Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 15:45:234012 800,003812 842,003612 906,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:45:222512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:45:222512 500,002012 800,001812 842,001613 000,00513 100,0013 242,002017 920,00300,0000,0000,000
11.11.2025 15:43:134012 800,003812 842,003612 902,001613 000,00513 100,0013 242,002017 920,00300,0000,0000,000
11.11.2025 15:43:134012 800,003812 842,003612 902,001613 000,00513 100,0013 242,002017 920,00300,0000,0000,000
11.11.2025 15:43:104012 800,003812 842,003612 902,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:43:092512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:43:092512 500,002012 800,001812 842,001613 000,00513 100,0013 232,002017 920,00300,0000,0000,000
11.11.2025 15:42:274012 800,003812 842,003612 892,001613 000,00513 100,0013 232,002017 920,00300,0000,0000,000
11.11.2025 15:42:244012 800,003812 842,003612 892,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:42:222512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:42:222512 500,002012 800,001812 842,001613 000,00513 100,0013 236,002017 920,00300,0000,0000,000
11.11.2025 15:40:584012 800,003812 842,003612 896,001613 000,00513 100,0013 236,002017 920,00300,0000,0000,000
11.11.2025 15:40:544012 800,003812 842,003612 896,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:40:532512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:40:532512 500,002012 800,001812 842,001613 000,00513 100,0013 246,002017 920,00300,0000,0000,000
11.11.2025 15:38:424012 800,003812 842,003612 906,001613 000,00513 100,0013 246,002017 920,00300,0000,0000,000
11.11.2025 15:38:394012 800,003812 842,003612 906,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:38:392512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:38:392512 500,002012 800,001812 842,001613 000,00513 100,0013 252,002017 920,00300,0000,0000,000
11.11.2025 15:37:564012 800,003812 842,003612 912,001613 000,00513 100,0013 252,002017 920,00300,0000,0000,000
11.11.2025 15:37:554012 800,003812 842,003612 912,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:37:542512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:37:542512 500,002012 800,001812 842,001613 000,00513 100,0013 278,002017 920,00300,0000,0000,000
11.11.2025 15:34:124012 800,003812 842,003612 938,001613 000,00513 100,0013 278,002017 920,00300,0000,0000,000
11.11.2025 15:34:104012 800,003812 842,003612 938,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:34:092512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:34:092512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:34:092512 500,002012 800,001812 842,001613 000,00513 100,0013 256,002017 920,00300,0000,0000,000
11.11.2025 15:32:404012 800,003812 842,003612 916,001613 000,00513 100,0013 256,002017 920,00300,0000,0000,000
11.11.2025 15:32:404012 800,003812 842,003612 916,001613 000,00513 100,0013 256,002017 920,00300,0000,0000,000
11.11.2025 15:32:384012 800,003812 842,003612 916,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:32:382512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:32:382512 500,002012 800,001812 842,001613 000,00513 100,0013 292,002017 920,00300,0000,0000,000
11.11.2025 15:31:574012 800,003812 842,003612 952,001613 000,00513 100,0013 292,002017 920,00300,0000,0000,000
11.11.2025 15:31:544012 800,003812 842,003612 952,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:31:542512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:31:542512 500,002012 800,001812 842,001613 000,00513 100,0013 294,002017 920,00300,0000,0000,000
11.11.2025 15:31:134012 800,003812 842,003612 954,001613 000,00513 100,0013 294,002017 920,00300,0000,0000,000
11.11.2025 15:30:284412 842,004212 954,002213 000,001113 100,00613 106,0013 294,002017 920,00300,0000,0000,000
11.11.2025 15:30:284412 842,004212 954,002213 000,001113 100,00613 106,0013 294,002017 920,00300,0000,0000,000
11.11.2025 15:30:254412 842,004212 954,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:30:252612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:30:252612 800,002412 842,002213 000,001113 100,00613 106,0013 296,002017 920,00300,0000,0000,000
11.11.2025 15:29:404412 842,004212 956,002213 000,001113 100,00613 106,0013 296,002017 920,00300,0000,0000,000
11.11.2025 15:29:384412 842,004212 956,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:29:382612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:29:382612 800,002412 842,002213 000,001113 100,00613 106,0013 292,002017 920,00300,0000,0000,000
11.11.2025 15:28:564412 842,004212 952,002213 000,001113 100,00613 106,0013 292,002017 920,00300,0000,0000,000
11.11.2025 15:28:544412 842,004212 952,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000